Perpetual - Aktienkurs

Aktienkurs
20.15
Täglich Wechseln
1.63 8.80%
Monatlich
14.49%
Jährlich
-6.93%
Q3 Prognose
18.19

Preis Chg Tag Jahr Datum
Australian Ethical Investment 6.08 0.01 0.08% 45.33% 2025-07-02
AMP 1.32 0.05 3.54% 21.20% 2025-07-02
Eagers Automotive 17.70 0.14 0.80% 71.51% 2025-07-02
Australian Securities Exchange 69.83 0.04 0.06% 14.97% 2025-07-02
Challenger 8.14 0.01 0.06% 18.41% 2025-07-02
Computershare 39.81 0.43 1.09% 50.91% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.52 -0.75 -2.24% 1.61% 2025-07-02
Fiducian 9.60 0.08 0.84% 29.73% 2025-07-02
Hub24 89.92 1.36 1.54% 93.88% 2025-07-02
Insurance Australia 8.82 -0.15 -1.67% 25.82% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
Magellan Financial 9.25 0.53 6.08% 8.19% 2025-07-02
McMillan Shakespeare 15.68 0.09 0.58% -8.73% 2025-07-02
Macquarie 229.60 3.13 1.38% 12.76% 2025-07-02
Metrics Master Income Trust 2.03 -0.01 -0.49% -2.40% 2025-07-02
Navigator Global Investments 1.70 0.01 0.29% -11.92% 2025-07-02
NIB Holdings 7.19 0.17 2.35% 1.05% 2025-07-02
Netwealth 33.86 0.61 1.82% 56.23% 2025-07-02
Pacific Current 10.75 -0.07 -0.60% -1.15% 2025-07-02
Pinnacle Investment Management 19.99 0.22 1.09% 40.05% 2025-07-02
Perpetual 20.15 1.63 8.80% -6.93% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 22.87 -0.57 -2.43% 35.97% 2025-07-02
Suncorp 21.53 -0.20 -0.90% 29.05% 2025-07-02
Zip 3.03 -0.18 -5.61% 114.89% 2025-07-02

Preis Tag Jahr Datum
ASX200 8556 15.30 0.18% 10.55% 2025-07-02
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02